OTCBB, ILKAF End of Day and Historical Stock Data [Iluka Resources Ltd]

27 Jun 2025

LAST: 2.190	CHANGE: 0.34	OPEN: 2.190	HIGH: 2.750	ASK: 0.000	VOLUME: 101.3K
LAST: 2.190	CHG(%): 13.44	PREV: 2.530	LOW: 2.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.105	4.190	4.100	4.150	5K
22 Aug 25	4.000	4.125	3.963	4.000	21.4K
21 Aug 25	4.000	4.250	4.000	4.210	7.7K
20 Aug 25	4.150	4.440	3.990	4.200	52.2K
19 Aug 25	4.345	4.540	4.190	4.190	10.3K
18 Aug 25	4.225	4.250	4.150	4.238	17.3K
15 Aug 25	4.250	4.490	4.100	4.150	36.3K
14 Aug 25	4.270	4.400	4.050	4.240	28.2K
13 Aug 25	4.490	4.490	4.100	4.310	130.4K
12 Aug 25	4.010	4.150	3.940	3.940	32.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190