OTCBB, ILPMF End of Day and Historical Stock Data [Permanent Tsb Group Holdings Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ILPMF: Permanent Tsb Group Holdings Plc

13 Aug 25 16:21

LAST: 2.560	CHANGE: 0.15	OPEN: 2.560	HIGH: 2.560	ASK: 0.000	VOLUME: 100
LAST: 2.560	CHG(%): 6.22	PREV: 2.410	LOW: 2.560	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	2.560	2.560	2.560	2.560	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 26, 2003

Purchase Intraday History
for this symbol from Nov 26, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.48
MA10:	2.32
MA20:	2.04
STO9:	100.00
STO14:	100.00
RSI14:	81.15
MTM14:	0.71
ROC14:	0.38
ATR:	0.10
Week High:	2.56
Week Low:	2.56
Month High:	2.56
Month Low:	2.41
Volatility:	63.72