OTCBB, IMBXF End of Day and Historical Stock Data [Ishares IV Plc US MBS Ucits ETF USD]

27 Jun 2025

LAST: 5.309	CHANGE: 0.02	OPEN: 5.349	HIGH: 5.376	ASK: 0.000	VOLUME: 216.4K
LAST: 5.309	CHG(%): 0.35	PREV: 5.328	LOW: 5.309	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.392	5.427	5.370	5.406	190.7K
25 Aug 25	5.373	5.424	5.358	5.421	3.95M
22 Aug 25	5.361	5.427	5.330	5.374	738.6K
21 Aug 25	5.372	5.392	5.338	5.348	5.24M
20 Aug 25	5.367	5.396	5.353	5.396	804K
19 Aug 25	5.373	5.393	5.337	5.338	148.2K
18 Aug 25	5.366	5.390	5.333	5.367	441.5K
15 Aug 25	5.366	5.394	5.335	5.351	365.6K
14 Aug 25	5.387	5.398	5.345	5.359	166.3K
13 Aug 25	5.387	5.414	5.357	5.394	184.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.309