OTCBB, IMPUY End of Day and Historical Stock Data [Impala Platinum ADR]

27 Jun 2025

LAST: 8.640	CHANGE: 0.50	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 463.4K
LAST: 8.640	CHG(%): 5.47	PREV: 9.140	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.240	9.390	9.110	9.300	171.6K
21 Aug 25	9.160	9.360	9.150	9.300	211.7K
20 Aug 25	9.060	9.140	9.000	9.100	139.7K
19 Aug 25	9.200	9.200	9.000	9.018	160.1K
18 Aug 25	9.470	9.490	9.270	9.430	40.3K
15 Aug 25	9.430	9.540	9.380	9.480	90.3K
14 Aug 25	9.580	9.780	9.355	9.460	65.9K
13 Aug 25	9.830	9.835	9.480	9.580	127.4K
12 Aug 25	9.350	9.500	9.290	9.400	203.1K
11 Aug 25	9.740	9.740	9.410	9.470	275.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640