OTCBB, IMTCF End of Day and Historical Stock Data [Intrepid Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IMTCF: Intrepid Metals Corp

27 Jun 2025

LAST: 0.3197	CHANGE: 0.01	OPEN: 0.3320	HIGH: 0.3320	ASK: 0.0000	VOLUME: 50.2K
LAST: 0.3197	CHG(%): 3.12	PREV: 0.3300	LOW: 0.3140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3466	0.3466	0.3191	0.3250	49.4K
22 Aug 25	0.3450	0.3485	0.3426	0.3485	14.1K
21 Aug 25	0.3446	0.3446	0.3446	0.3446	3K
20 Aug 25	0.3424	0.3434	0.3381	0.3400	12.2K
19 Aug 25	0.3774	0.3774	0.3415	0.3415	13.4K
18 Aug 25	0.3631	0.3711	0.3631	0.3711	12.7K
15 Aug 25	0.3728	0.3782	0.3650	0.3650	14K
14 Aug 25	0.3700	0.3700	0.3700	0.3700	2.5K
13 Aug 25	0.3771	0.3794	0.3745	0.3794	12.5K
12 Aug 25	0.3780	0.3937	0.3780	0.3800	15.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: