OTCBB, IMTH End of Day and Historical Stock Data [Innovative Medtech Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IMTH: Innovative Medtech Inc

27 Jun 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0848	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.0650	CHG(%): 10.73	PREV: 0.0587	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1395	0.1395	0.1395	0.1395	5K
21 Aug 25	0.1296	0.1395	0.1296	0.1350	15K
20 Aug 25	0.1350	0.1350	0.1350	0.1350	5K
19 Aug 25	0.1348	0.1395	0.1348	0.1395	13.9K
18 Aug 25	0.1359	0.1395	0.1329	0.1329	10K
14 Aug 25	0.1395	0.1395	0.1395	0.1395	16.4K
13 Aug 25	0.1300	0.1355	0.1300	0.1346	16K
12 Aug 25	0.1230	0.1300	0.1200	0.1300	5.9K
11 Aug 25	0.1394	0.1394	0.1189	0.1300	20.4K
08 Aug 25	0.1389	0.1390	0.1389	0.1390	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: