OTCBB, IMUC End of Day and Historical Stock Data [Eom Pharmaceutical Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IMUC: Eom Pharmaceutical Holdings Inc

27 Jun 2025

LAST: 0.0671	CHANGE: 0.03	OPEN: 0.0671	HIGH: 0.0671	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0671	CHG(%): 34.02	PREV: 0.1017	LOW: 0.0671	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0994	0.0994	0.0718	0.0959	2.8K
21 Aug 25	0.0994	0.0994	0.0675	0.0898	8.4K
20 Aug 25	0.0800	0.0994	0.0700	0.0994	7.8K
19 Aug 25	0.0720	0.0720	0.0720	0.0720	2.7K
18 Aug 25	0.0670	0.0670	0.0610	0.0610	9.2K
15 Aug 25	0.0994	0.0994	0.0600	0.0728	7.8K
13 Aug 25	0.0994	0.0994	0.0673	0.0673	600
11 Aug 25	0.0673	0.0673	0.0673	0.0673	6.1K
08 Aug 25	0.0994	0.0994	0.0898	0.0936	900
07 Aug 25	0.0994	0.0994	0.0898	0.0994	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: