OTCBB, INEOF End of Day and Historical Stock Data [Ineo Tech Corp]

21 Aug 25 16:24

LAST: 0.0396	CHANGE: 0.01	OPEN: 0.0396	HIGH: 0.0396	ASK: 0.0000	VOLUME: 100
LAST: 0.0396	CHG(%): 23.36	PREV: 0.0321	LOW: 0.0396	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0396	0.0396	0.0396	0.0396	100
11 Aug 25	0.0321	0.0321	0.0321	0.0321	100
08 Aug 25	0.0402	0.0402	0.0402	0.0402	18.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0396