OTCBB, INIKF End of Day and Historical Stock Data [Ionik Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INIKF: Ionik Corp

27 Jun 2025

LAST: 0.0966	CHANGE: 0.00	OPEN: 0.0738	HIGH: 0.0966	ASK: 0.0000	VOLUME: 45.5K
LAST: 0.0966	CHG(%): 4.07	PREV: 0.1007	LOW: 0.0738	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0746	0.0746	0.0730	0.0730	37K
21 Aug 25	0.0732	0.0746	0.0732	0.0737	50K
20 Aug 25	0.0816	0.0822	0.0816	0.0822	50K
15 Aug 25	0.0974	0.0974	0.0974	0.0974	51.4K
11 Aug 25	0.0956	0.0956	0.0858	0.0858	71K
08 Aug 25	0.0909	0.0963	0.0909	0.0909	71K
30 Jul 25	0.0716	0.0858	0.0716	0.0858	20K
29 Jul 25	0.0819	0.0819	0.0800	0.0803	41.1K
28 Jul 25	0.0782	0.0891	0.0749	0.0813	20K
25 Jul 25	0.1050	0.1050	0.0782	0.0893	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: