OTCBB, INIS End of Day and Historical Stock Data [International Isotopes Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INIS: International Isotopes Inc

27 Jun 2025

LAST: 0.0699	CHANGE: 0.00	OPEN: 0.0712	HIGH: 0.0750	ASK: 0.0000	VOLUME: 81.4K
LAST: 0.0699	CHG(%): 2.95	PREV: 0.0679	LOW: 0.0699	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0810	0.0880	0.0810	0.0880	89.9K
26 Aug 25	0.0855	0.0892	0.0790	0.0855	129.9K
25 Aug 25	0.0890	0.0987	0.0890	0.0925	24.3K
22 Aug 25	0.0889	0.0924	0.0889	0.0889	169.8K
21 Aug 25	0.0880	0.0910	0.0880	0.0910	47.7K
20 Aug 25	0.0800	0.0880	0.0740	0.0880	5.9K
19 Aug 25	0.0870	0.0881	0.0870	0.0881	400
18 Aug 25	0.0845	0.0880	0.0845	0.0880	26.5K
15 Aug 25	0.0920	0.0920	0.0755	0.0881	20.4K
14 Aug 25	0.0988	0.0999	0.0753	0.0850	332K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: