OTCBB, IONGF End of Day and Historical Stock Data [Lithium ION Energy Ltd]

27 Aug 2025

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0239	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0239	CHG(%): 12.77	PREV: 0.0274	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0239	0.0239	0.0210	0.0239	1.2K
26 Aug 25	0.0283	0.0283	0.0261	0.0274	13.1K
25 Aug 25	0.0280	0.0280	0.0280	0.0280	3K
19 Aug 25	0.0283	0.0291	0.0281	0.0281	46K
13 Aug 25	0.0306	0.0320	0.0284	0.0312	17.5K
11 Aug 25	0.0300	0.0300	0.0245	0.0245	5.2K
08 Aug 25	0.0300	0.0300	0.0300	0.0300	13.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239