OTCBB, IPMLF End of Day and Historical Stock Data [Imperial Metals]

27 Jun 2025

LAST: 3.511	CHANGE: 0.12	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 10.6K
LAST: 3.511	CHG(%): 3.29	PREV: 3.631	LOW: 3.501	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.392	3.392	3.372	3.372	1.7K
22 Aug 25	3.430	3.541	3.400	3.405	6.9K
21 Aug 25	3.390	3.402	3.380	3.380	3.3K
20 Aug 25	3.291	3.298	3.291	3.298	1.5K
19 Aug 25	3.330	3.330	3.232	3.250	14.4K
18 Aug 25	3.252	3.252	3.246	3.250	5.8K
15 Aug 25	3.350	3.366	3.312	3.312	4.5K
14 Aug 25	3.320	3.340	3.310	3.310	1.6K
13 Aug 25	3.336	3.348	3.336	3.340	3.7K
12 Aug 25	3.140	3.140	3.140	3.140	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.511