OTCBB, IPSI End of Day and Historical Stock Data [Innovative Payment Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IPSI:

29 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0065	ASK: 0.0000	VOLUME: 986.2K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0055	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0055	0.0065	0.0055	0.0060	986.2K
28 Aug 25	0.0057	0.0062	0.0051	0.0060	579K
27 Aug 25	0.0063	0.0070	0.0052	0.0060	3.45M
26 Aug 25	0.0056	0.0056	0.0052	0.0055	3.05M
25 Aug 25	0.0048	0.0058	0.0042	0.0056	3.75M
22 Aug 25	0.0043	0.0053	0.0042	0.0043	3.04M
21 Aug 25	0.0044	0.0044	0.0038	0.0041	2.33M
20 Aug 25	0.0038	0.0044	0.0037	0.0042	4.55M
19 Aug 25	0.0049	0.0049	0.0036	0.0037	6.9M
18 Aug 25	0.0042	0.0049	0.0037	0.0046	3.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.02
STO9:	69.70
STO14:	72.22
RSI14:	76.47
MTM14:	0.00
ROC14:	0.71
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.16
Year Low:	0.00
Volatility:	71.68

RECENT SPLITS

Date	Ratio
30 Aug 2023	1-30
04 Nov 2019	1-10