OTCBB, IRSIF End of Day and Historical Stock Data [Ishares IV Plc]

27 Jun 2025

LAST: 7.081	CHANGE: 0.00	OPEN: 7.117	HIGH: 7.117	ASK: 0.000	VOLUME: 1K
LAST: 7.081	CHG(%): 0.01	PREV: 7.081	LOW: 7.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.235	7.245	7.235	7.245	10.8K
28 Aug 25	7.244	7.261	7.194	7.194	30.4K
27 Aug 25	7.221	7.221	7.179	7.179	6.7K
26 Aug 25	7.211	7.263	7.211	7.263	17.3K
25 Aug 25	7.226	7.226	7.226	7.226	16K
22 Aug 25	7.195	7.273	7.170	7.273	12.1K
21 Aug 25	7.180	7.181	7.180	7.180	37.3K
20 Aug 25	7.195	7.195	7.195	7.195	36.2K
19 Aug 25	7.183	7.213	7.183	7.206	10K
18 Aug 25	7.208	7.232	7.167	7.232	84.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.081