OTCBB, IRSLF End of Day and Historical Stock Data [Ishares Vii Plc]

23 Jun 2025

LAST: 31.69	CHANGE: 0.10	OPEN: 31.69	HIGH: 31.69	ASK: 0.00	VOLUME: 100
LAST: 31.69	CHG(%): 0.31	PREV: 31.59	LOW: 31.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.61	33.61	33.61	33.61	400
27 Aug 25	33.41	33.47	33.41	33.47	1.2K
26 Aug 25	33.36	33.36	33.36	33.36	700
21 Aug 25	32.91	32.91	32.91	32.91	4.5K
20 Aug 25	33.02	33.16	33.02	33.16	3.9K
19 Aug 25	33.07	33.07	33.07	33.07	2.1K
18 Aug 25	33.00	33.00	32.92	33.00	5.2K
15 Aug 25	32.99	32.99	32.98	32.98	14.6K
13 Aug 25	32.94	32.94	32.94	32.94	400
07 Aug 25	32.39	32.39	32.39	32.39	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.69