OTCBB, IRVRF End of Day and Historical Stock Data [Irving Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IRVRF: Irving Resources Inc

27 Jun 2025

LAST: 0.2345	CHANGE: 0.00	OPEN: 0.2314	HIGH: 0.2364	ASK: 0.0000	VOLUME: 57K
LAST: 0.2345	CHG(%): 0.51	PREV: 0.2333	LOW: 0.2146	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1680	0.1750	0.1474	0.1715	117.4K
21 Aug 25	0.1650	0.1695	0.1650	0.1695	20K
20 Aug 25	0.1601	0.1664	0.1601	0.1664	50K
19 Aug 25	0.1728	0.1800	0.1700	0.1725	20.3K
18 Aug 25	0.1800	0.1800	0.1748	0.1760	33.4K
15 Aug 25	0.1700	0.1800	0.1690	0.1800	36.1K
14 Aug 25	0.1690	0.1690	0.1650	0.1666	14.9K
13 Aug 25	0.1705	0.1792	0.1705	0.1710	1.7K
12 Aug 25	0.1800	0.1900	0.1800	0.1800	48.6K
11 Aug 25	0.1712	0.1900	0.1568	0.1800	7.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: