EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISDMF:

20 Aug 25 16:13
LAST:

5.941

CHANGE:
 0.03		OPEN:
5.941		HIGH:
5.941		ASK:
0.000		VOLUME:
43K
CHG(%):
0.54		PREV:
5.909		LOW:
5.941		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.9415.9415.9415.94143K
19 Aug 255.9095.9095.9095.9092.1K
18 Aug 255.8885.8885.8885.888500
14 Aug 255.8685.8685.8685.8681.7K
12 Aug 255.8415.8605.8375.8609.4K
11 Aug 255.8535.8535.8535.8534.7K
08 Aug 255.8735.8735.8735.8736.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.89
MA10:5.88
MA20:5.88
MA50:5.84
MA100:5.73
STO9:100.00
STO14:82.16
RSI14:59.64
WPR14:-17.84
MTM14:0.11
ROC14:0.02
ATR:0.03
Week High:5.94
Week Low:5.87
Month High:5.97
Month Low:5.83
Volatility:2.74