OTCBB, ISEJF End of Day and Historical Stock Data [Ishares III Plc]

21 Aug 25 16:24

LAST: 5.367	CHANGE: 0.01	OPEN: 5.367	HIGH: 5.367	ASK: 0.000	VOLUME: 25.2K
LAST: 5.367	CHG(%): 0.17	PREV: 5.376	LOW: 5.367	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.367	5.367	5.367	5.367	25.1K
20 Aug 25	5.375	5.376	5.375	5.376	36.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.367