OTCBB, ISIDF End of Day and Historical Stock Data [Ishares IV Plc]

25 Jun 2025

LAST: 9.915	CHANGE: 0.04	OPEN: 9.915	HIGH: 9.915	ASK: 0.000	VOLUME: 1.4K
LAST: 9.915	CHG(%): 0.39	PREV: 9.876	LOW: 9.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	9.604	9.604	9.604	9.604	12K
25 Jul 25	9.669	9.669	9.669	9.669	1K
16 Jul 25	9.899	9.899	9.899	9.899	1.5K
01 Jul 25	10.095	10.095	10.095	10.095	25.2K
25 Jun 25	9.915	9.915	9.915	9.915	1.4K
25 Jun 25	9.915	9.915	9.915	9.915	1.4K
16 Jun 25	9.861	9.876	9.861	9.876	27.5K
16 Jun 25	9.861	9.861	9.861	9.861	27.6K
13 Jun 25	9.864	9.864	9.864	9.864	0
13 Jun 25	9.864	9.864	9.864	9.864	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.915