OTCBB, ISPAF End of Day and Historical Stock Data [Ishares V Plc]

27 Jun 2025

LAST: 110.7	CHANGE: 0.09	OPEN: 110.7	HIGH: 110.7	ASK: 0.0	VOLUME: 100
LAST: 110.7	CHG(%): 0.08	PREV: 110.8	LOW: 110.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	112.0	112.0	112.0	112.0	100
21 Aug 25	112.0	112.0	112.0	112.0	1.3K
20 Aug 25	111.9	111.9	111.9	111.9	17.1K
19 Aug 25	111.7	112.3	111.7	112.3	25K
18 Aug 25	111.9	111.9	111.9	111.9	400
15 Aug 25	111.9	111.9	111.9	111.9	200
05 Aug 25	111.7	111.7	111.2	111.2	1.2K
30 Jul 25	111.5	111.5	111.5	111.5	400
23 Jul 25	111.5	111.5	111.5	111.5	100
17 Jul 25	111.4	111.4	111.4	111.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.7