OTCBB, ISQWF End of Day and Historical Stock Data [Ishares IV Plc]

25 Jun 2025

LAST: 72.00	CHANGE: 0.37	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 600
LAST: 72.00	CHG(%): 0.51	PREV: 72.37	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	74.73	74.73	74.73	74.73	100
11 Aug 25	73.93	73.93	73.93	73.93	1.5K
08 Aug 25	73.85	73.85	73.64	73.64	1.3K
31 Jul 25	73.38	73.38	73.38	73.38	400
25 Jul 25	74.42	74.42	74.42	74.42	200
17 Jul 25	73.22	73.22	73.22	73.22	100
11 Jul 25	73.66	73.66	73.66	73.66	2.2K
25 Jun 25	72.00	72.00	72.00	72.00	600
25 Jun 25	72.00	72.00	72.00	72.00	600
11 Jun 25	72.37	72.37	72.37	72.37	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00