OTCBB, ISTXF End of Day and Historical Stock Data [Blackrock Asset Management Ireland Ltd Bla]

27 Jun 2025

LAST: 5.754	CHANGE: 0.02	OPEN: 5.771	HIGH: 5.771	ASK: 0.000	VOLUME: 70K
LAST: 5.754	CHG(%): 0.27	PREV: 5.770	LOW: 5.754	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.815	5.815	5.810	5.810	68.7K
21 Aug 25	5.804	5.809	5.785	5.785	129.2K
20 Aug 25	5.806	5.814	5.806	5.808	295K
19 Aug 25	5.810	5.810	5.788	5.788	100.9K
18 Aug 25	5.806	5.807	5.785	5.790	63.4K
15 Aug 25	5.811	5.811	5.788	5.803	268.2K
14 Aug 25	5.806	5.806	5.786	5.786	177K
13 Aug 25	5.812	5.814	5.791	5.791	225.1K
12 Aug 25	5.802	5.803	5.784	5.803	20.7K
11 Aug 25	5.795	5.819	5.781	5.781	265.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.754