OTCBB, ISUPF End of Day and Historical Stock Data [Ishares II Plc.]

29 Aug 2025

LAST: 29.88	CHANGE: 0.22	OPEN: 29.86	HIGH: 29.88	ASK: 0.00	VOLUME: 7K
LAST: 29.88	CHG(%): 0.72	PREV: 29.66	LOW: 29.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.86	29.88	29.86	29.88	7K
28 Aug 25	29.66	29.66	29.66	29.66	500
27 Aug 25	29.71	29.72	29.60	29.60	6.7K
26 Aug 25	29.49	29.49	29.39	29.39	400
25 Aug 25	29.52	29.52	29.47	29.47	5.8K
22 Aug 25	29.73	29.73	29.73	29.73	1.3K
21 Aug 25	29.25	29.25	29.25	29.25	4.7K
20 Aug 25	29.34	29.36	29.34	29.36	12.2K
19 Aug 25	29.13	29.13	28.66	28.99	8.4K
18 Aug 25	28.90	28.90	28.84	28.84	25.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.88