OTCBB, ISUUF End of Day and Historical Stock Data [Ishares IV Plc]

27 Jun 2025

LAST: 100.1	CHANGE: 0.75	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 2K
LAST: 100.1	CHG(%): 0.75	PREV: 99.4	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	100.6	100.6	100.6	100.6	1.7K
26 Aug 25	100.6	100.6	100.6	100.6	9.9K
14 Aug 25	100.4	100.4	100.4	100.4	200
11 Aug 25	100.5	100.5	100.5	100.5	5.4K
01 Aug 25	100.3	100.3	100.3	100.3	100
23 Jul 25	100.0	100.0	100.0	100.0	500
15 Jul 25	99.6	99.6	99.6	99.6	2.6K
14 Jul 25	99.6	99.6	99.6	99.6	1.5K
30 Jun 25	99.7	99.7	99.7	99.7	200
27 Jun 25	100.1	100.1	100.1	100.1	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1