OTCBB, ITEX End of Day and Historical Stock Data [Itex Corp]

21 Aug 25 16:24

LAST: 3.171	CHANGE: 0.33	OPEN: 3.171	HIGH: 3.171	ASK: 0.160	VOLUME: 150
LAST: 3.171	CHG(%): 9.40	PREV: 3.500	LOW: 3.171	BID: 0.140

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.171	3.171	3.171	3.171	100
19 Aug 25	3.500	3.500	3.500	3.500	100
08 Aug 25	3.150	3.300	3.000	3.300	70.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.171