OTCBB, ITHUF End of Day and Historical Stock Data [Ianthus Capital Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ITHUF:

29 Aug 2025

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0054	ASK: 0.0000	VOLUME: 90.2K
LAST: 0.0054	CHG(%): 8.00	PREV: 0.0050	LOW: 0.0048	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0052	0.0054	0.0048	0.0054	90.2K
28 Aug 25	0.0054	0.0054	0.0045	0.0050	69.5K
27 Aug 25	0.0052	0.0058	0.0048	0.0048	383.5K
26 Aug 25	0.0055	0.0060	0.0049	0.0049	178.3K
25 Aug 25	0.0046	0.0055	0.0046	0.0050	237.9K
22 Aug 25	0.0055	0.0059	0.0048	0.0050	287.5K
21 Aug 25	0.0050	0.0061	0.0048	0.0054	149.4K
20 Aug 25	0.0050	0.0050	0.0048	0.0050	29.7K
19 Aug 25	0.0050	0.0050	0.0048	0.0050	9K
18 Aug 25	0.0050	0.0052	0.0045	0.0049	317.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 05, 2006

Purchase Intraday History
for this symbol from Jun 05, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	46.15
STO14:	46.15
RSI14:	51.43
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.08
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	69.01