OTCBB, ITMPF End of Day and Historical Stock Data [Itm Power Plc]

27 Jun 2025

LAST: 1.040	CHANGE: 0.02	OPEN: 1.060	HIGH: 1.103	ASK: 0.000	VOLUME: 5.5K
LAST: 1.040	CHG(%): 1.89	PREV: 1.060	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.907	0.907	0.907	0.907	100
27 Aug 25	0.944	0.946	0.940	0.946	5.1K
25 Aug 25	0.985	0.985	0.985	0.985	100
22 Aug 25	0.968	0.968	0.940	0.940	3.2K
21 Aug 25	0.899	0.899	0.899	0.899	300
20 Aug 25	0.894	0.894	0.894	0.894	1.2K
19 Aug 25	0.930	0.930	0.930	0.930	1.1K
14 Aug 25	1.030	1.030	1.000	1.010	40.6K
13 Aug 25	0.919	0.919	0.907	0.909	5.2K
12 Aug 25	0.864	0.865	0.864	0.865	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040