OTCBB, ITNS End of Day and Historical Stock Data [Itonis Inc]

26 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 5.4K
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0003	0.0003	0.0003	0.0003	5.4K
25 Aug 25	0.0003	0.0003	0.0003	0.0003	753K
22 Aug 25	0.0004	0.0004	0.0002	0.0002	783.3K
21 Aug 25	0.0003	0.0004	0.0003	0.0004	5.2K
20 Aug 25	0.0002	0.0004	0.0002	0.0004	913K
19 Aug 25	0.0003	0.0003	0.0002	0.0003	599K
15 Aug 25	0.0003	0.0004	0.0003	0.0004	8M
13 Aug 25	0.0004	0.0004	0.0004	0.0004	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003