OTCBB, IVSXF End of Day and Historical Stock Data [Investor Ab Stockhol]

28 Aug 2025

LAST: 31.89	CHANGE: 0.60	OPEN: 31.89	HIGH: 31.89	ASK: 0.00	VOLUME: 100
LAST: 31.89	CHG(%): 1.92	PREV: 31.29	LOW: 31.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	31.89	31.89	31.89	31.89	100
25 Aug 25	31.29	31.29	31.29	31.29	1.1K
20 Aug 25	30.80	30.80	30.80	30.80	100
18 Aug 25	30.84	30.84	30.84	30.84	100
15 Aug 25	30.93	31.78	30.93	31.78	10K
13 Aug 25	30.24	30.24	30.24	30.24	800
12 Aug 25	29.90	29.90	29.90	29.90	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 May 2021	4-1

31.89