OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc]

26 Jun 2025

LAST: 232.8	CHANGE: 0.62	OPEN: 232.8	HIGH: 232.8	ASK: 0.0	VOLUME: 100
LAST: 232.8	CHG(%): 0.27	PREV: 232.2	LOW: 232.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	239.1	239.1	239.1	239.1	400
27 Aug 25	238.0	238.0	238.0	238.0	100
26 Aug 25	239.4	239.4	239.4	239.4	200
25 Aug 25	245.8	245.8	242.7	242.7	100
21 Aug 25	241.0	241.0	241.0	241.0	100
20 Aug 25	242.9	242.9	241.8	241.8	500
19 Aug 25	243.2	243.2	243.2	243.2	400
18 Aug 25	240.9	240.9	240.2	240.2	100
14 Aug 25	240.8	241.6	240.2	240.8	300
13 Aug 25	239.0	239.4	239.0	239.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.8