OTCBB, IVVVF End of Day and Historical Stock Data [Ishares IV Plc]

24 Jun 2025

LAST: 86.77	CHANGE: 0.05	OPEN: 86.77	HIGH: 86.77	ASK: 0.00	VOLUME: 13.5K
LAST: 86.77	CHG(%): 0.06	PREV: 86.71	LOW: 86.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	89.00	89.00	89.00	89.00	1.2K
26 Aug 25	88.82	88.96	88.82	88.96	7.5K
15 Aug 25	88.13	88.13	88.13	88.13	1.8K
07 Aug 25	87.88	87.88	87.88	87.88	800
04 Aug 25	87.73	87.73	87.73	87.73	300
25 Jul 25	87.82	87.82	87.82	87.82	500
21 Jul 25	87.41	87.41	87.41	87.41	5.9K
10 Jul 25	87.54	87.54	87.54	87.54	200
09 Jul 25	87.31	87.31	87.31	87.31	12.5K
08 Jul 25	87.46	87.49	87.46	87.49	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.77