OTCBB, JFWV End of Day and Historical Stock Data [Jsb Financial Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JFWV: Jsb Financial Inc

02 Sep 2025

LAST: 110.0	CHANGE: 5.00	OPEN: 110.0	HIGH: 110.0	ASK: 0.0	VOLUME: 200
LAST: 110.0	CHG(%): 4.76	PREV: 105.0	LOW: 110.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	110.0	110.0	110.0	110.0	200
27 Aug 25	105.0	105.0	105.0	105.0	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 05, 2003

Purchase Intraday History
for this symbol from Dec 05, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	109.14
MA10:	105.07
MA20:	101.62
STO9:	60.88
STO14:	60.88
RSI14:	62.30
WPR14:	-39.12
MTM14:	12.00
ROC14:	0.12
ATR:	3.66
Week High:	110.00
Week Low:	105.00
Month High:	117.71
Month Low:	105.00