OTCBB, JIAXF End of Day and Historical Stock Data [Jiangxi Copper Ltd H]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JIAXF: Jiangxi Copper Ltd H

29 Aug 2025

LAST: 2.900	CHANGE: 0.34	OPEN: 2.900	HIGH: 2.900	ASK: 0.000	VOLUME: 1K
LAST: 2.900	CHG(%): 13.28	PREV: 2.560	LOW: 2.900	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	2.900	2.900	2.900	2.900	1K
25 Aug 25	2.560	2.560	2.560	2.560	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 05, 2004

Purchase Intraday History
for this symbol from Nov 05, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.39
MA10:	2.20
MA20:	1.91
STO9:	100.00
STO14:	100.00
RSI14:	78.56
MTM14:	1.08
ROC14:	0.59
ATR:	0.17
Week High:	2.90
Week Low:	2.56
Month High:	2.90
Month Low:	1.96
Volatility:	127.73