EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JIREF:

29 Aug 2025
LAST:

121.4

CHANGE:
 0.04		OPEN:
121.4		HIGH:
121.4		ASK:
0.0		VOLUME:
300
CHG(%):
0.03		PREV:
121.4		LOW:
121.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25121.4121.4121.4121.4300
27 Aug 25121.4121.4121.4121.4300
26 Aug 25121.4121.8121.4121.84.8K
25 Aug 25121.4121.4120.9120.91K
22 Aug 25121.4121.4121.4121.4200
21 Aug 25121.4121.7121.4121.76.1K
20 Aug 25121.2121.2121.2121.28.3K
19 Aug 25121.3121.3120.9120.96K
18 Aug 25121.4121.4121.4121.41.9K
15 Aug 25121.2121.4121.2121.3700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121.36
MA10:121.33
MA20:121.19
MA50:120.77
MA100:120.03
MA200:118.74
STO9:54.36
STO14:54.36
RSI14:54.15
WPR14:-45.64
MTM14:0.32
ROC14:0.00
ATR:0.30
Week High:121.76
Week Low:120.87
Month High:121.76
Month Low:120.46
Year High:121.76
Year Low:115.65
Volatility:0.80