OTCBB, JNDAF End of Day and Historical Stock Data [Jindalee Lithium Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JNDAF: Jindalee Lithium Ltd

27 Jun 2025

LAST: 0.2200	CHANGE: 0.04	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 61.1K
LAST: 0.2200	CHG(%): 14.06	PREV: 0.2560	LOW: 0.2003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2900	0.2984	0.2349	0.2400	11.3K
29 Aug 25	0.2800	0.2944	0.2468	0.2468	52.3K
28 Aug 25	0.2941	0.2941	0.2144	0.2800	28.8K
27 Aug 25	0.2400	0.2619	0.2300	0.2619	11K
26 Aug 25	0.2300	0.2995	0.2206	0.2206	19.6K
25 Aug 25	0.3160	0.3160	0.2350	0.2350	8.9K
22 Aug 25	0.2175	0.2980	0.2175	0.2825	4.9K
21 Aug 25	0.2940	0.3095	0.2940	0.2948	11.2K
19 Aug 25	0.2800	0.3100	0.2779	0.2967	66.4K
18 Aug 25	0.3191	0.3191	0.2710	0.2800	31.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: