OTCBB, JPSWY End of Day and Historical Stock Data [The Japan Steel Works Ltd]

29 Aug 2025

LAST: 30.53	CHANGE: 1.19	OPEN: 32.75	HIGH: 32.75	ASK: 0.00	VOLUME: 700
LAST: 30.53	CHG(%): 3.75	PREV: 31.72	LOW: 30.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.75	32.75	30.53	30.53	700
28 Aug 25	31.71	31.72	31.71	31.72	100
27 Aug 25	33.29	33.29	33.06	33.06	500
25 Aug 25	31.43	33.72	31.43	33.72	100
22 Aug 25	32.52	32.52	29.22	29.22	100
21 Aug 25	28.75	30.61	28.75	30.61	100
20 Aug 25	30.00	30.85	30.00	30.85	100
19 Aug 25	31.76	31.76	30.00	30.00	100
18 Aug 25	33.34	33.60	33.34	33.60	100
15 Aug 25	32.55	32.55	32.21	32.21	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 Oct 2016	4-5
12 Jun 2013	5-1

30.53