OTCBB, JTKWY End of Day and Historical Stock Data [Just Eat Takeaway.com N.V. ADR]

29 Aug 2025

LAST: 4.665	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.670	ASK: 0.000	VOLUME: 7K
LAST: 4.665	CHG(%): 0.00	PREV: 4.665	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.650	4.670	4.650	4.665	7K
28 Aug 25	4.650	4.666	4.650	4.665	7.8K
27 Aug 25	4.635	4.635	4.620	4.632	2.5K
26 Aug 25	4.650	4.650	4.630	4.630	10.1K
25 Aug 25	4.640	4.660	4.640	4.640	63.1K
22 Aug 25	4.620	4.670	4.620	4.665	20.4K
21 Aug 25	4.636	4.636	4.620	4.625	3.9K
20 Aug 25	4.640	4.650	4.640	4.640	30.2K
19 Aug 25	4.646	4.646	4.630	4.635	5.1K
18 Aug 25	4.650	4.660	4.650	4.660	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.665