OTCBB, JUGRF End of Day and Historical Stock Data [Juggernaut Expl. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JUGRF:

29 Aug 2025

LAST: 0.6795	CHANGE: 0.02	OPEN: 0.6892	HIGH: 0.6892	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.6795	CHG(%): 2.80	PREV: 0.6991	LOW: 0.6795	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6892	0.6892	0.6795	0.6795	2.2K
27 Aug 25	0.6930	0.6991	0.6930	0.6991	16K
26 Aug 25	0.7000	0.7000	0.6896	0.6994	17.4K
25 Aug 25	0.6745	0.6745	0.6660	0.6660	1.2K
22 Aug 25	0.6792	0.6792	0.6528	0.6700	9.2K
21 Aug 25	0.6442	0.6442	0.6291	0.6359	10.5K
20 Aug 25	0.6360	0.6362	0.6350	0.6360	14K
19 Aug 25	0.6600	0.6764	0.6600	0.6600	12.7K
18 Aug 25	0.6791	0.7028	0.6740	0.6918	13.3K
15 Aug 25	0.6072	0.6243	0.6072	0.6120	11K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.68
MA10:	0.67
MA20:	0.67
MA50:	0.62
MA100:	0.48
MA200:	0.27
STO9:	65.17
STO14:	74.34
RSI14:	41.99
WPR14:	-22.77
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.03
Week High:	0.70
Week Low:	0.65
Month High:	0.75
Month Low:	0.58
Year High:	0.75
Year Low:	0.03
Volatility:	19.21

RECENT SPLITS

Date	Ratio
13 Mar 2025	1-10
17 Oct 2019	1-10