OTCBB, JUPGF End of Day and Historical Stock Data [Atlas Critical Minerals Corp]

27 Jun 2025

LAST: 1.080	CHANGE: 0.57	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 100
LAST: 1.080	CHG(%): 111.76	PREV: 0.510	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.750	0.800	0.750	0.800	31.3K
28 Aug 25	0.700	0.850	0.700	0.770	28.3K
27 Aug 25	0.840	0.840	0.700	0.766	6.7K
26 Aug 25	0.780	0.850	0.750	0.800	53K
25 Aug 25	0.750	0.800	0.670	0.670	9.4K
22 Aug 25	0.690	0.754	0.680	0.750	9.2K
21 Aug 25	0.800	0.900	0.720	0.720	6.6K
20 Aug 25	0.820	0.820	0.799	0.812	66.3K
19 Aug 25	0.810	0.900	0.740	0.750	113.2K
18 Aug 25	0.648	0.680	0.600	0.680	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080