OTCBB, JUVF End of Day and Historical Stock Data [Juniata Valley Financial Corp]

27 Jun 2025

LAST: 12.50	CHANGE: 0.00	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 700
LAST: 12.50	CHG(%): 0.00	PREV: 12.50	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	14.03	14.41	14.03	14.03	700
28 Aug 25	14.25	14.25	13.90	14.01	3.1K
26 Aug 25	13.99	14.00	13.99	14.00	3.3K
25 Aug 25	13.90	13.92	13.90	13.92	300
22 Aug 25	13.91	13.99	13.91	13.99	1.3K
20 Aug 25	13.70	13.70	13.70	13.70	300
19 Aug 25	13.90	13.90	13.90	13.90	600
18 Aug 25	13.90	13.90	13.90	13.90	200
15 Aug 25	14.00	14.00	13.99	13.99	3.4K
14 Aug 25	14.01	14.01	13.98	13.98	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50