OTCBB, JWSUF End of Day and Historical Stock Data [Jaws Mustang Acquisition Corp UT]

18 Jun 2025

LAST: 10.49	CHANGE: 1.48	OPEN: 9.79	HIGH: 10.49	ASK: 0.00	VOLUME: 600
LAST: 10.49	CHG(%): 16.43	PREV: 9.01	LOW: 9.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.52	9.52	9.52	9.52	100
18 Jun 25	9.79	10.49	9.79	10.49	600
18 Jun 25	9.79	10.49	9.79	10.49	600
12 Jun 25	9.01	9.01	9.01	9.01	100
12 Jun 25	9.01	9.01	9.01	9.01	100
29 May 25	9.51	9.51	9.51	9.51	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.49