OTCBB, LADX End of Day and Historical Stock Data [Ladrx Corp]

13 Jun 2025

LAST: 1.500	CHANGE: 0.14	OPEN: 1.500	HIGH: 1.900	ASK: 0.000	VOLUME: 300
LAST: 1.500	CHG(%): 8.54	PREV: 1.640	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.840	2.200	1.770	2.090	29.2K
25 Aug 25	2.090	2.090	2.090	2.090	300
22 Aug 25	2.000	2.150	1.900	2.090	10.4K
21 Aug 25	1.678	1.678	1.678	1.678	500
20 Aug 25	1.800	2.000	1.800	2.000	1.3K
19 Aug 25	1.800	1.900	1.253	1.800	3.3K
18 Aug 25	1.230	2.000	1.230	2.000	6.9K
15 Aug 25	0.900	1.550	0.900	1.240	14.7K
14 Aug 25	1.000	1.000	1.000	1.000	1.1K
13 Aug 25	0.650	0.764	0.650	0.650	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500