OTCBB, LBCMF End of Day and Historical Stock Data [Copper Giant Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LBCMF:

29 Aug 2025

LAST: 0.1225	CHANGE: 0.00	OPEN: 0.1292	HIGH: 0.1386	ASK: 0.0000	VOLUME: 66.2K
LAST: 0.1225	CHG(%): 0.41	PREV: 0.1220	LOW: 0.1193	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1292	0.1386	0.1193	0.1225	66.2K
28 Aug 25	0.1320	0.1320	0.1151	0.1220	85K
27 Aug 25	0.1220	0.1270	0.1160	0.1160	648.3K
26 Aug 25	0.1200	0.1301	0.1050	0.1260	57.2K
25 Aug 25	0.1218	0.1286	0.1152	0.1219	1.16M
22 Aug 25	0.1170	0.1216	0.1146	0.1170	308.2K
21 Aug 25	0.1146	0.1209	0.1067	0.1209	533.6K
20 Aug 25	0.1241	0.1241	0.1166	0.1196	143.8K
19 Aug 25	0.1219	0.1270	0.1207	0.1207	61.8K
18 Aug 25	0.1199	0.1250	0.1167	0.1204	513.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.14
MA100:	0.15
MA200:	0.17
STO9:	28.76
STO14:	28.76
RSI14:	47.08
WPR14:	-59.88
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.01
Week High:	0.14
Week Low:	0.11
Month High:	0.15
Month Low:	0.11
Year High:	0.35
Year Low:	0.11
Volatility:	22.45

RECENT SPLITS

Date	Ratio
13 Feb 2024	1-10
22 Feb 2021	1-5