OTCBB, LBNKF End of Day and Historical Stock Data [Lithiumbank Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LBNKF:

27 Aug 2025

LAST: 0.1835	CHANGE: 0.00	OPEN: 0.1840	HIGH: 0.1875	ASK: 0.0000	VOLUME: 41.4K
LAST: 0.1835	CHG(%): 1.61	PREV: 0.1806	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1840	0.1875	0.1800	0.1835	41.4K
26 Aug 25	0.1876	0.1876	0.1806	0.1806	9.1K
25 Aug 25	0.1776	0.1950	0.1700	0.1882	109.1K
21 Aug 25	0.1930	0.1930	0.1833	0.1833	116.5K
19 Aug 25	0.2120	0.2194	0.2120	0.2120	13.5K
18 Aug 25	0.2266	0.2266	0.2251	0.2251	7.7K
15 Aug 25	0.2026	0.2160	0.2026	0.2080	13K
12 Aug 25	0.2416	0.2496	0.2416	0.2416	700
11 Aug 25	0.2432	0.2561	0.2432	0.2520	3.3K
08 Aug 25	0.2440	0.2440	0.2403	0.2403	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.21
MA20:	0.23
MA50:	0.20
MA100:	0.20
MA200:	0.21
STO9:	3.84
STO14:	3.61
RSI14:	37.11
WPR14:	-95.94
MTM14:	-0.06
ROC14:	-0.23
ATR:	0.02
Week High:	0.20
Week Low:	0.17
Month High:	0.29
Month Low:	0.17
Year High:	0.42
Year Low:	0.14
Volatility:	8.88