OTCBB, LCKYF End of Day and Historical Stock Data [Luckystrike Resources]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LCKYF: Luckystrike Resources

29 May 2025

LAST: 0.0650	CHANGE: 0.02	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0650	CHG(%): 18.75	PREV: 0.0800	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2229	0.2229	0.2193	0.2193	26.1K
14 Aug 25	0.2500	0.2500	0.2500	0.2500	3.4K
07 Aug 25	0.2711	0.2711	0.2494	0.2494	8.7K
04 Aug 25	0.2660	0.2660	0.1740	0.1740	1.1K
28 Jul 25	0.2528	0.2528	0.2528	0.2528	2.6K
24 Jul 25	0.2368	0.2368	0.2368	0.2368	100
23 Jul 25	0.2000	0.2900	0.2000	0.2500	108.5K
16 Jul 25	0.1205	0.1205	0.1205	0.1205	40.7K
15 Jul 25	0.1205	0.1205	0.1205	0.1205	4K
14 Jul 25	0.1250	0.1250	0.1250	0.1250	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: