OTCBB, LCXEF End of Day and Historical Stock Data [Lycos Energy Inc]

27 Jun 2025

LAST: 0.9257	CHANGE: 0.00	OPEN: 0.9257	HIGH: 0.9257	ASK: 0.0000	VOLUME: 100
LAST: 0.9257	CHG(%): 0.14	PREV: 0.9270	LOW: 0.9257	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9700	0.9700	0.9412	0.9412	3.4K
28 Aug 25	0.9600	0.9600	0.9600	0.9600	1.5K
27 Aug 25	0.9405	0.9405	0.9405	0.9405	1K
25 Aug 25	1.0000	1.0000	1.0000	1.0000	1K
22 Aug 25	0.9340	0.9340	0.9340	0.9340	1K
20 Aug 25	0.9615	0.9615	0.9615	0.9615	1K
19 Aug 25	0.9560	0.9560	0.9560	0.9560	2.2K
18 Aug 25	1.0000	1.0000	1.0000	1.0000	2K
15 Aug 25	0.9340	0.9340	0.9340	0.9340	100
14 Aug 25	1.0000	1.0000	1.0000	1.0000	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9257