OTCBB, LEJUY End of Day and Historical Stock Data [Leju Holdings Limited]

24 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0022	0.0022	0.0022	0.0022	500
07 Aug 25	0.0022	0.0022	0.0022	0.0022	100
05 Aug 25	0.0022	0.0022	0.0022	0.0022	1K
30 Jul 25	0.0022	0.0022	0.0022	0.0022	700
14 Jul 25	0.0011	0.0011	0.0011	0.0011	1.3K
02 Jul 25	0.0002	0.0002	0.0002	0.0002	1.3K
24 Jun 25	0.0002	0.0002	0.0002	0.0002	2K
24 Jun 25	0.0002	0.0002	0.0002	0.0002	2K
16 Jun 25	0.0002	0.0002	0.0002	0.0002	2.5K
16 Jun 25	0.0002	0.0002	0.0002	0.0002	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002