OTCBB, LEMIF End of Day and Historical Stock Data [Leading Edge Materials Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LEMIF: Leading Edge Materials Corp

27 Jun 2025

LAST: 0.1120	CHANGE: 0.01	OPEN: 0.1173	HIGH: 0.1173	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.1120	CHG(%): 8.57	PREV: 0.1225	LOW: 0.1120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1312	0.1347	0.1312	0.1347	700
27 Aug 25	0.1291	0.1331	0.1287	0.1287	15.4K
26 Aug 25	0.1278	0.1278	0.1242	0.1245	7.4K
25 Aug 25	0.1250	0.1250	0.1180	0.1180	6.6K
22 Aug 25	0.1297	0.1297	0.1244	0.1244	13K
21 Aug 25	0.1250	0.1278	0.1200	0.1220	11K
20 Aug 25	0.1248	0.1251	0.1210	0.1251	13.5K
19 Aug 25	0.1342	0.1342	0.1250	0.1272	2.2K
18 Aug 25	0.1275	0.1275	0.1275	0.1275	7K
15 Aug 25	0.1359	0.1359	0.1252	0.1295	5.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: