OTCBB, LFDJF End of Day and Historical Stock Data [LA Francaise Des Jeux]

25 Jun 2025

LAST: 37.53	CHANGE: 1.47	OPEN: 37.53	HIGH: 37.53	ASK: 0.00	VOLUME: 300
LAST: 37.53	CHG(%): 4.07	PREV: 36.06	LOW: 37.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.00	33.00	33.00	33.00	200
11 Aug 25	31.84	31.84	31.84	31.84	200
21 Jul 25	34.34	34.34	34.34	34.34	200
17 Jul 25	33.81	33.81	33.81	33.81	200
10 Jul 25	34.55	34.55	34.55	34.55	100
25 Jun 25	37.53	37.53	37.53	37.53	300
25 Jun 25	37.53	37.53	37.53	37.53	300
06 Jun 25	36.06	36.06	36.06	36.06	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.53