OTCBB, LFLY End of Day and Historical Stock Data [Leafly Hldgs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LFLY:

26 Aug 2025

LAST: 0.2497	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2497	ASK: 0.0000	VOLUME: 31.3K
LAST: 0.2497	CHG(%): 8.57	PREV: 0.2300	LOW: 0.2080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2400	0.2497	0.2080	0.2497	31.3K
25 Aug 25	0.2500	0.2500	0.2001	0.2300	11.9K
22 Aug 25	0.2276	0.2490	0.1800	0.2470	7.9K
21 Aug 25	0.2007	0.2009	0.1800	0.1999	31.5K
20 Aug 25	0.2400	0.2500	0.1900	0.1900	21.9K
19 Aug 25	0.2517	0.2739	0.2257	0.2262	3.6K
18 Aug 25	0.2360	0.2739	0.2315	0.2315	29.3K
15 Aug 25	0.2359	0.2740	0.2272	0.2459	24.2K
14 Aug 25	0.2240	0.2390	0.2200	0.2359	26.2K
13 Aug 25	0.2000	0.2037	0.1920	0.2037	2.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.23
MA20:	0.21
MA50:	0.21
MA100:	0.21
STO9:	71.07
STO14:	76.41
RSI14:	58.50
MTM14:	0.08
ROC14:	0.46
ATR:	0.04
Week High:	0.27
Week Low:	0.18
Month High:	0.27
Month Low:	0.17
Volatility:	124.79